24H 最高$48.99
24H 最低$45.01
今日开盘$46.36
24H 成交量$3.43万
流通市值—
24H 涨跌额(-$0.11)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.74万 | $4,874.82万 | -1.46% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.72 | $214.31 | $279.46万 | $364.35万 | -10.48% |
| 161 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $238.03万 | $1.01亿 | -17.67% |
| 64 |
INITInitia
|
$0.22154 | $0.23857 | $0.20098 | $1,252.97万 | $4,669.16万 | 8.60% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
| 361 |
API3Api3
|
$0.2369 | $0.2643 | $0.2216 | $68.33万 | $3,876.21万 | -7.64% |
| 263 |
KAVAKava
|
$0.06857 | $0.06998 | $0.06582 | $110.31万 | $7,550.63万 | -0.33% |
| 91 |
CRVCurve DAO
|
$0.2719 | $0.3379 | $0.264 | $661.63万 | $5.32亿 | -16.88% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 637 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.02万 | $8,938.80万 | -4.65% |
| 541 |
ALABBALABB
|
$276.64 | $294.69 | $270.49 | $29.66万 | — | -4.11% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.58万 | — | 0.14% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07638 | $0.08148 | $0.0722 | $7,813.29万 | $126.13亿 | -3.01% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,714.15万 | — | -0.03% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.18万 | $1,261.63万 | -6.16% |
| 353 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $70.66万 | $3,725.32万 | -6.08% |
| 95 |
ZENHorizen
|
$5.392 | $6.16 | $5.01 | $581.15万 | $1.13亿 | -6.92% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.27% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aave - 比特币
波场 - 以太坊ETH价格
Sei - 币种排行
Tether Gold - 比特币
MarsCoin - 加密货币行情
Ethena USDe - BTC行情
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Particle - 币种排行
RWUSD - 数字货币市值
Nillion - BTC行情
Raydium - 币种排行
World Liberty - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
Sei - 比特币
Solana - 加密货币行情
Official Trump - 比特币
Ethena USDe - 以太坊ETH价格
USD1 - 比特币行情
Optimism - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Pendle - 加密货币行情
Aave - 比特币行情
Solana - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 币种排行