24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0905
24H 成交量$20.73万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.3 | $257.25 | $252.00 | $61.82万 | $369.51万 | -0.67% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
| 26 |
INITInitia
|
$0.21537 | $0.25793 | $0.15717 | $1,935.20万 | $4,100.33万 | 25.67% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 271 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.60万 | $3,811.47万 | 0.69% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 15 |
DOGE狗币
|
$0.07994 | $0.08089 | $0.07858 | $3,712.17万 | $123.99亿 | 1.64% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.81万 | — | -0.01% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
相关站点
共 40 个
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
USD.AI - 比特币行情
Quant - 比特币
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Aster - 币种排行
Haedal - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币
LITEB - 比特币
Shiba Inu - 比特币行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Renzo - 比特币
Ondo - 币种排行
Aptos - 加密货币行情
Chainlink - 比特币行情
QQQB - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 数字货币市值
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 币种排行
莱特币 - 数字货币市值
Solana - 数字货币市值
Arbitrum - 比特币行情