24H 最高$0.2087
24H 最低$0.182
今日开盘$0.199
24H 成交量$4,626.45万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $286.54万 | $4,874.82万 | -8.17% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.07 | $253.72 | $214.31 | $239.79万 | $364.35万 | -10.96% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.06万 | $1.01亿 | -22.88% |
| 55 |
INITInitia
|
$0.21899 | $0.23857 | $0.20098 | $1,461.09万 | $4,669.16万 | -1.33% |
| 495 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $37.37万 | $4,992.83万 | -7.68% |
| 448 |
API3Api3
|
$0.2333 | $0.2643 | $0.228 | $45.88万 | $3,876.21万 | -9.05% |
| 257 |
KAVAKava
|
$0.06793 | $0.06998 | $0.06582 | $108.58万 | $7,550.63万 | -2.30% |
| 113 |
CRVCurve DAO
|
$0.2932 | $0.3379 | $0.292 | $440.09万 | $5.32亿 | -10.23% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 636 |
QTUM量子链
|
$0.762 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -7.07% |
| 563 |
ALABBALABB
|
$272.06 | $294.69 | $270.49 | $25.64万 | — | -3.97% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.65万 | — | -0.57% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07408 | $0.08148 | $0.0722 | $7,313.26万 | $126.13亿 | -5.41% |
| 51 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,534.18万 | — | -0.04% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 631 |
DOLODolomite
|
$0.02157 | $0.02456 | $0.02121 | $16.33万 | $1,261.63万 | -10.46% |
| 376 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $61.34万 | $3,725.32万 | -9.66% |
| 95 |
ZENHorizen
|
$5.236 | $6.16 | $5.01 | $580.46万 | $1.13亿 | -9.00% |
| 674 |
GSBGSB
|
$918.79 | $941.51 | $918.79 | $7.12万 | — | -1.00% |
相关站点
共 40 个
RWUSD - 币种排行
达世币 - BTC行情
Lido DAO - 比特币行情
Aave - 以太坊ETH价格
POL - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币
Injective - 比特币
Zama - 加密货币行情
First Digital - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
应用链 - BTC行情
Arbitrum - 币种排行
Pendle - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 比特币
Tokamak - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币
币安币 - BTC行情
Optimism - 比特币
Lido DAO - 比特币行情
以太坊 - 比特币
Particle - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Particle - 比特币行情
PAX Gold - 加密货币行情
Katana - 比特币
Bittensor - 币种排行
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 数字货币市值
Aster - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 比特币行情
莱特币 - 比特币