Advanced Micro Devices (bStock

AMDB · 美元计价

$568.52

6.75% ≈ ￥3752.23 ($35.97)

更新于 2026-10-28 17:15:03

24H 最高$572.74

24H 最低$532.29

今日开盘$532.55

24H 成交量$301.65万

流通市值$1,259.97万

24H 涨跌额($35.97)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
268	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.29万	$4,911.19万	1.52%
369	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.96	$38.91万	$343.51万	1.79%
426	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.07万	$1.00亿	2.08%
60	INITInitia	$0.18483	$0.1987	$0.15544	$707.80万	$3,471.80万	17.46%
578	ONT本体	$0.04932	$0.0495	$0.04776	$14.19万	$4,877.93万	2.39%
204	API3Api3	$0.2611	$0.2696	$0.2435	$91.72万	$3,789.85万	5.79%
255	KAVAKava	$0.06905	$0.07036	$0.0684	$70.36万	$7,553.64万	-0.78%
133	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$179.33万	$5.31亿	0.74%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.91万	$8,768.95万	3.32%
522	ALABBALABB	$290.07	$293.47	$262.10	$18.26万	—	10.61%
669	WENBWENB	$6.12	$6.25	$6.05	$5.03万	—	-1.61%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08026	$0.08048	$0.07666	$3,310.02万	$122.15亿	4.14%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,217.99万	—	-0.03%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.63万	$1,266.57万	3.41%
504	SSVSSV Network	$2.477	$2.48	$2.34	$20.13万	$3,561.73万	4.43%
138	ZENHorizen	$5.938	$6.00	$5.66	$165.85万	$1.07亿	4.27%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%