24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006088
24H 成交量$29.33万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.45 | $253.39 | $214.31 | $284.92万 | $364.35万 | -10.60% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 68 |
INITInitia
|
$0.21561 | $0.23857 | $0.20259 | $1,096.43万 | $4,669.16万 | 3.83% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 296 |
API3Api3
|
$0.2329 | $0.2643 | $0.2216 | $89.29万 | $3,876.21万 | -7.58% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.84万 | $7,550.63万 | 0.39% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 625 |
QTUM量子链
|
$0.778 | $0.849 | $0.746 | $17.58万 | $8,938.80万 | -3.83% |
| 550 |
ALABBALABB
|
$272.82 | $294.69 | $270.49 | $29.71万 | — | -3.78% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.14% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07564 | $0.08148 | $0.0722 | $7,980.03万 | $126.13亿 | -2.71% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,742.30万 | — | -0.01% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.02226 | $0.02456 | $0.02121 | $18.62万 | $1,261.63万 | -5.16% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
相关站点
共 40 个
Initia - 比特币
Aave - 比特币行情
QQQB - 数字货币市值
Quant - BTC行情
Bittensor - 币种排行
Virtuals - BTC行情
QQQB - BTC行情
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Lido DAO - 比特币
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Initia - 币种排行
Tokamak - BTC行情
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - BTC行情
Chainlink - 数字货币市值
QQQB - 比特币
Virtuals - BTC行情
Pyth Network - 比特币
Lido DAO - 币种排行
Optimism - 数字货币市值
Pepe - BTC行情
Plasma - 比特币
Aave - 比特币
Starknet - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格