24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $234.02万 | $4,874.82万 | -4.15% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.18 | $253.39 | $214.31 | $284.93万 | $364.35万 | -10.71% |
| 155 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $266.74万 | $1.01亿 | -14.65% |
| 68 |
INITInitia
|
$0.21545 | $0.23857 | $0.20259 | $1,092.51万 | $4,669.16万 | 4.03% |
| 489 |
ONT本体
|
$0.04571 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -5.23% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.62万 | $3,876.21万 | -7.53% |
| 257 |
KAVAKava
|
$0.06927 | $0.06998 | $0.06582 | $115.90万 | $7,550.63万 | 0.49% |
| 86 |
CRVCurve DAO
|
$0.2808 | $0.3379 | $0.264 | $790.73万 | $5.32亿 | -14.02% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 623 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.65万 | $8,938.80万 | -3.71% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.75万 | — | -3.84% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.43% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $7,985.27万 | $126.13亿 | -2.66% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,740.61万 | — | -0.01% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.02225 | $0.02456 | $0.02121 | $18.54万 | $1,261.63万 | -5.28% |
| 317 |
SSVSSV Network
|
$2.321 | $2.56 | $2.17 | $82.09万 | $3,725.32万 | -4.76% |
| 96 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $593.44万 | $1.13亿 | -6.52% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
相关站点
共 40 个
Pepe - 币种排行
应用链 - 比特币
Ethena - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Virtuals - 币种排行
Pepe - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Curve DAO - 币种排行
Ether.fi - BTC行情
Virtuals - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 比特币
Pyth Network - BTC行情
Lido DAO - 加密货币行情
THORChain - 比特币
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Sui - 币种排行
Aster - 币种排行
USD.AI - 币种排行
Particle - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 数字货币市值
达世币 - 比特币
Avalanche - 币种排行
Particle - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 比特币行情
Quant - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
BEAMX - 加密货币行情
Official Trump - 比特币行情
Initia - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情