24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.28万 | $343.51万 | 0.81% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 39 |
INITInitia
|
$0.23085 | $0.2324 | $0.15717 | $1,116.74万 | $3,471.80万 | 39.61% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 209 |
API3Api3
|
$0.2576 | $0.2696 | $0.2483 | $92.22万 | $3,789.85万 | 3.75% |
| 252 |
KAVAKava
|
$0.0693 | $0.07036 | $0.0684 | $71.36万 | $7,553.64万 | -0.80% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 1.22% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.80万 | — | 8.39% |
| 277 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.80万 | — | 13.32% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07726 | $3,566.69万 | $122.15亿 | 1.63% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.00万 | — | -0.03% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.55万 | $1,266.57万 | -0.08% |
| 529 |
SSVSSV Network
|
$2.46 | $2.49 | $2.38 | $17.42万 | $3,561.73万 | 2.37% |
| 141 |
ZENHorizen
|
$5.816 | $6.00 | $5.71 | $165.16万 | $1.07亿 | 0.33% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
相关站点
共 40 个
EUR - 比特币
艾达币 - 加密货币行情
Zama - 数字货币市值
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
Injective - 币种排行
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Aster - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
NFP - 币种排行
Bittensor - BTC行情
波场 - 数字货币市值
Celo - 比特币
Starknet - 币种排行
Haedal - 币种排行
以太坊 - 币种排行
Lorenzo - 比特币
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Sui - 比特币
以太坊 - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 币种排行
Zama - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Vana - 数字货币市值
牛来 - 加密货币行情
Aave - BTC行情
Injective - 币种排行
艾达币 - 币种排行