24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.05 | $257.25 | $252.00 | $62.39万 | $376.49万 | -0.74% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 527 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.38万 | — | -3.18% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.44万 | — | -0.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 536 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -1.22% |
| 141 |
ZENHorizen
|
$5.687 | $6.00 | $5.68 | $170.29万 | $1.10亿 | -4.11% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
相关站点
共 40 个
Injective - 加密货币行情
Bubblemaps - 比特币行情
LITEB - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 币种排行
Gram - 币种排行
Shiba Inu - BTC行情
瑞波币 - 比特币
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Initia - 比特币行情
Uniswap - 币种排行
Midnight - BTC行情
莱特币 - 比特币
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 比特币
比特现金 - 比特币
LITEB - 数字货币市值
Lorenzo - 比特币行情
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
Sui - 币种排行
达世币 - 比特币
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 比特币
Quant - 数字货币市值
Filecoin - 比特币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格