24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00359
24H 成交量$87.76万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $272.05万 | $4,874.82万 | -6.65% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.02 | $253.72 | $214.31 | $243.38万 | $364.35万 | -10.88% |
| 176 |
RSRReserve Rights
|
$0.001259 | $0.001624 | $0.001211 | $205.50万 | $1.01亿 | -20.62% |
| 55 |
INITInitia
|
$0.21426 | $0.23857 | $0.20098 | $1,436.79万 | $4,669.16万 | -2.70% |
| 492 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $37.95万 | $4,992.83万 | -6.79% |
| 439 |
API3Api3
|
$0.2354 | $0.2643 | $0.228 | $47.13万 | $3,876.21万 | -7.65% |
| 260 |
KAVAKava
|
$0.0679 | $0.06998 | $0.06582 | $108.89万 | $7,550.63万 | -2.29% |
| 97 |
CRVCurve DAO
|
$0.2777 | $0.3379 | $0.264 | $569.28万 | $5.32亿 | -14.82% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 635 |
QTUM量子链
|
$0.769 | $0.849 | $0.746 | $15.44万 | $8,938.80万 | -5.76% |
| 560 |
ALABBALABB
|
$273.22 | $294.69 | $270.49 | $25.91万 | — | -3.11% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.0748 | $0.08148 | $0.0722 | $7,414.61万 | $126.13亿 | -4.32% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,582.76万 | — | 0.00% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 379 |
SSVSSV Network
|
$2.259 | $2.56 | $2.17 | $61.22万 | $3,725.32万 | -8.21% |
| 96 |
ZENHorizen
|
$5.32 | $6.16 | $5.01 | $571.86万 | $1.13亿 | -7.45% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.17% |
相关站点
共 40 个
Tether Gold - 比特币行情
Artificial Inu - 比特币
Pendle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Optimism - 币种排行
Bonk - 币种排行
Curve DAO - 比特币
比特币
Artificial - 币种排行
Aave - 比特币
Ripple USD - BTC行情
Pendle - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 以太坊ETH价格
World Liberty - 数字货币市值
Celo - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 比特币
Bittensor - BTC行情
Curve DAO - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - BTC行情
Worldcoin - BTC行情
Sei - 比特币行情
Bittensor - 比特币行情
Caldera - 比特币行情
Sei - 加密货币行情
Katana - 比特币行情
POL - BTC行情
United Stables - 数字货币市值
RWUSD - 比特币
Ethena USDe - BTC行情
LayerZero - 币种排行
Aave - 加密货币行情
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
PancakeSwap - 数字货币市值