24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.00702
24H 成交量$88.25万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TRBTellor Tributes
|
$16.24 | $17.52 | $15.67 | $248.30万 | $4,874.82万 | -6.99% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.46 | $257.25 | $214.31 | $202.93万 | $364.35万 | -9.42% |
| 305 |
RSRReserve Rights
|
$0.001509 | $0.001662 | $0.001468 | $67.26万 | $1.01亿 | -8.82% |
| 42 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,530.96万 | $4,669.16万 | 2.88% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
| 502 |
API3Api3
|
$0.2442 | $0.2648 | $0.2369 | $30.45万 | $3,876.21万 | -7.32% |
| 277 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06839 | $79.47万 | $7,550.63万 | -1.26% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 650 |
QTUM量子链
|
$0.793 | $0.849 | $0.771 | $10.81万 | $8,938.80万 | -5.60% |
| 571 |
ALABBALABB
|
$279.78 | $294.69 | $274.68 | $20.39万 | — | -3.73% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
| 632 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07607 | $0.08148 | $0.07433 | $4,381.17万 | $126.13亿 | -5.21% |
| 69 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.9989 | $777.09万 | — | -0.07% |
| 331 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 640 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.83% |
| 463 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $35.80万 | $3,725.32万 | -6.66% |
| 98 |
ZENHorizen
|
$5.508 | $6.16 | $5.30 | $441.48万 | $1.13亿 | -7.32% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
相关站点
共 40 个
Internet - 数字货币市值
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 比特币行情
Katana - BTC行情
Optimism - 币种排行
Hyperliquid - 比特币
Raydium - 加密货币行情
First Digital - 比特币
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Solana - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 数字货币市值
Horizen - 比特币行情
Aster - 以太坊ETH价格
Artificial - 比特币
Solana - BTC行情
Sei - 比特币
狗币 - 比特币
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Particle - 比特币
Shiba Inu - BTC行情
Internet - 币种排行
Ethena - 数字货币市值
Celestia - 数字货币市值
Filecoin - 比特币
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 比特币
MarsCoin - 比特币
USD1 - 比特币行情
PAX Gold - 加密货币行情