24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$119.53万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $257.25 | $252.00 | $64.32万 | $376.49万 | -0.74% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 545 |
ALABBALABB
|
$283.88 | $301.24 | $280.17 | $18.21万 | — | -2.25% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $982.81万 | — | -0.01% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
相关站点
共 40 个
Quant - 币种排行
United Stables - 加密货币行情
Gram - 数字货币市值
MyShell - BTC行情
达世币 - 加密货币行情
LayerZero - 加密货币行情
Celo - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - BTC行情
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
Internet - 比特币
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 币种排行
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Renzo - 加密货币行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Starknet - 比特币行情
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
波场 - 比特币行情
Celo - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Zama - 币种排行
United Stables - 比特币
Sui - 数字货币市值
Chainlink - 比特币行情
First Digital - 币种排行
Aster - 比特币
恒星币 - 比特币行情
LITEB - 币种排行
Injective - 币种排行