24H 最高$0.0345
24H 最低$0.0317
今日开盘$0.0344
24H 成交量$103.51万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TRBTellor Tributes
|
$16.24 | $17.52 | $15.67 | $248.30万 | $4,874.82万 | -6.99% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.46 | $257.25 | $214.31 | $202.93万 | $364.35万 | -9.42% |
| 305 |
RSRReserve Rights
|
$0.001509 | $0.001662 | $0.001468 | $67.26万 | $1.01亿 | -8.82% |
| 42 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,530.96万 | $4,669.16万 | 2.88% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
| 502 |
API3Api3
|
$0.2442 | $0.2648 | $0.2369 | $30.45万 | $3,876.21万 | -7.32% |
| 277 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06839 | $79.47万 | $7,550.63万 | -1.26% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 650 |
QTUM量子链
|
$0.793 | $0.849 | $0.771 | $10.81万 | $8,938.80万 | -5.60% |
| 571 |
ALABBALABB
|
$279.78 | $294.69 | $274.68 | $20.39万 | — | -3.73% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
| 632 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07607 | $0.08148 | $0.07433 | $4,381.17万 | $126.13亿 | -5.21% |
| 69 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.9989 | $777.09万 | — | -0.07% |
| 331 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 640 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.0222 | $12.40万 | $1,261.63万 | -7.83% |
| 463 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $35.80万 | $3,725.32万 | -6.66% |
| 98 |
ZENHorizen
|
$5.508 | $6.16 | $5.30 | $441.48万 | $1.13亿 | -7.32% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
相关站点
共 40 个
Initia - BTC行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Aptos - 比特币
币安币 - 数字货币市值
Aptos - BTC行情
PancakeSwap - 数字货币市值
Katana - 加密货币行情
Celo - 币种排行
Raydium - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 比特币
币安币 - 比特币
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 加密货币行情
RWUSD - 币种排行
比特币
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Celestia - 数字货币市值
Celo - 币种排行
Polkadot - 数字货币市值
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
PancakeSwap - 加密货币行情
Uniswap - 以太坊ETH价格
POL - 币种排行
Official Trump - 币种排行
Injective - 数字货币市值
Particle - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
瑞波币 - 比特币
波场 - BTC行情
币安币 - 数字货币市值