24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.62 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.03% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 66 |
INITInitia
|
$0.21826 | $0.23857 | $0.20259 | $1,168.89万 | $4,669.16万 | -1.32% |
| 492 |
ONT本体
|
$0.04555 | $0.05033 | $0.04403 | $38.88万 | $4,992.83万 | -6.72% |
| 359 |
API3Api3
|
$0.2365 | $0.2643 | $0.2216 | $69.90万 | $3,876.21万 | -8.30% |
| 254 |
KAVAKava
|
$0.06871 | $0.06998 | $0.06582 | $116.81万 | $7,550.63万 | -0.22% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 628 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.33万 | $8,938.80万 | -3.94% |
| 544 |
ALABBALABB
|
$274.97 | $294.69 | $270.49 | $29.61万 | — | -4.36% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.91万 | — | 1.00% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07646 | $0.08148 | $0.0722 | $7,872.02万 | $126.13亿 | -2.99% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.67万 | — | -0.01% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 344 |
SSVSSV Network
|
$2.296 | $2.56 | $2.17 | $74.28万 | $3,725.32万 | -6.93% |
| 95 |
ZENHorizen
|
$5.401 | $6.16 | $5.01 | $579.89万 | $1.13亿 | -6.86% |
| 676 |
GSBGSB
|
$920.6 | $941.51 | $917.20 | $7.22万 | — | -1.13% |
相关站点
共 40 个
PancakeSwap - BTC行情
Shiba Inu - 比特币行情
Starknet - 加密货币行情
THORChain - 比特币行情
NEAR Protocol - 币种排行
Celestia - 数字货币市值
币安币 - 数字货币市值
Plasma - BTC行情
Lido DAO - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - BTC行情
Katana - 以太坊ETH价格
Shiba Inu - 比特币
比特币 - BTC行情
Pepe - 比特币
Optimism - 加密货币行情
Injective - BTC行情
Raydium - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
Injective - 比特币
大零币 - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币
应用链 - 比特币行情
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 数字货币市值
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pendle - BTC行情
Celo - 币种排行
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 比特币行情