24H 最高$0.07868
24H 最低$0.06804
今日开盘$0.07835
24H 成交量$586.99万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TRBTellor Tributes
|
$14.99 | $17.41 | $14.75 | $290.97万 | $4,874.82万 | -13.55% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.72 | $214.31 | $215.82万 | $364.35万 | -9.99% |
| 281 |
RSRReserve Rights
|
$0.001394 | $0.001636 | $0.001381 | $86.96万 | $1.01亿 | -14.79% |
| 51 |
INITInitia
|
$0.22376 | $0.23857 | $0.20098 | $1,464.38万 | $4,669.16万 | 1.62% |
| 506 |
ONT本体
|
$0.04442 | $0.05033 | $0.04403 | $34.20万 | $4,992.83万 | -10.57% |
| 453 |
API3Api3
|
$0.2307 | $0.2643 | $0.228 | $42.67万 | $3,876.21万 | -12.11% |
| 255 |
KAVAKava
|
$0.06742 | $0.06998 | $0.06582 | $102.30万 | $7,550.63万 | -3.19% |
| 111 |
CRVCurve DAO
|
$0.2961 | $0.3379 | $0.2926 | $408.13万 | $5.32亿 | -12.08% |
| 311 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 638 |
QTUM量子链
|
$0.75 | $0.849 | $0.747 | $14.67万 | $8,938.80万 | -10.50% |
| 586 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $20.91万 | — | -5.32% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.66万 | — | -0.43% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07297 | $0.08148 | $0.0722 | $6,725.57万 | $126.13亿 | -8.61% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,267.74万 | — | 0.01% |
| 376 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 636 |
DOLODolomite
|
$0.02131 | $0.02458 | $0.02121 | $15.12万 | $1,261.63万 | -13.20% |
| 383 |
SSVSSV Network
|
$2.186 | $2.56 | $2.17 | $57.08万 | $3,725.32万 | -13.73% |
| 95 |
ZENHorizen
|
$5.077 | $6.16 | $5.01 | $558.88万 | $1.13亿 | -14.33% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
相关站点
共 40 个
Uniswap - 加密货币行情
Particle - 加密货币行情
Ethena - 比特币行情
Arbitrum - 比特币
达世币 - 加密货币行情
Initia - 比特币
Uniswap - BTC行情
BFUSD - 币种排行
比特现金 - BTC行情
Injective - 以太坊ETH价格
THORChain - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币行情
Injective - 加密货币行情
USD.AI - 币种排行
Pyth Network - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 币种排行
Caldera - 加密货币行情
Nillion - BTC行情
Tether Gold - 加密货币行情
Katana - 比特币行情
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 加密货币行情
Shiba Inu - 比特币
Pyth Network - BTC行情
大零币 - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - BTC行情
Caldera - 以太坊ETH价格