24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001236
24H 成交量$145.32万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $272.10万 | $4,874.82万 | -6.67% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 176 |
RSRReserve Rights
|
$0.00125 | $0.001624 | $0.001211 | $205.17万 | $1.01亿 | -20.99% |
| 55 |
INITInitia
|
$0.21391 | $0.23857 | $0.20098 | $1,437.73万 | $4,669.16万 | -2.47% |
| 493 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -7.30% |
| 440 |
API3Api3
|
$0.2347 | $0.2643 | $0.228 | $47.08万 | $3,876.21万 | -7.71% |
| 259 |
KAVAKava
|
$0.06784 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.32% |
| 97 |
CRVCurve DAO
|
$0.2709 | $0.3379 | $0.264 | $563.61万 | $5.32亿 | -16.75% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -6.14% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.68万 | — | -0.57% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07453 | $0.08148 | $0.0722 | $7,392.85万 | $126.13亿 | -4.30% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.80万 | $1,261.63万 | -9.39% |
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.17万 | $3,725.32万 | -8.20% |
| 96 |
ZENHorizen
|
$5.291 | $6.16 | $5.01 | $572.16万 | $1.13亿 | -7.68% |
| 674 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
艾达币 - 加密货币行情
Pepe - 币种排行
Injective - 币种排行
PancakeSwap - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - BTC行情
Celo - 比特币行情
USD.AI - 比特币
艾达币 - 以太坊ETH价格
POL - 比特币
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
以太坊 - 比特币行情
Optimism - 币种排行
艾达币 - 数字货币市值
狗币 - BTC行情
大零币 - BTC行情
莱特币 - 比特币行情
Ondo - 数字货币市值
PAX Gold - 比特币行情
Gram - 币种排行
Lido DAO - 数字货币市值
Ethena - 比特币行情
Starknet - 比特币
POL - 数字货币市值
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币
Quant - BTC行情
POL - 加密货币行情
StraitsX XUSD - BTC行情
Curve DAO - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - BTC行情
Internet - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - BTC行情
牛来 - 币种排行