24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$103.51万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.36万 | $4,874.82万 | -3.06% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.84 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.28% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $230.38万 | $1.01亿 | -19.07% |
| 61 |
INITInitia
|
$0.21838 | $0.23857 | $0.20098 | $1,321.51万 | $4,669.16万 | 0.09% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -7.30% |
| 376 |
API3Api3
|
$0.2319 | $0.2643 | $0.2216 | $64.54万 | $3,876.21万 | -8.63% |
| 264 |
KAVAKava
|
$0.06857 | $0.06998 | $0.06582 | $109.17万 | $7,550.63万 | -0.41% |
| 92 |
CRVCurve DAO
|
$0.2734 | $0.3379 | $0.264 | $628.93万 | $5.32亿 | -15.30% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 637 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.08万 | $8,938.80万 | -4.94% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.28万 | — | 0.28% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07613 | $0.08148 | $0.0722 | $7,696.23万 | $126.13亿 | -2.40% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 630 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -6.65% |
| 358 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.04万 | $3,725.32万 | -6.37% |
| 97 |
ZENHorizen
|
$5.368 | $6.16 | $5.01 | $577.29万 | $1.13亿 | -6.47% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
相关站点
共 40 个
POL - 数字货币市值
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 币种排行
应用链 - 币种排行
Pyth Network - BTC行情
狗币 - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 比特币
EUR - BTC行情
Sei - 加密货币行情
比特币 - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 比特币行情
Avalanche - 币种排行
POL - 比特币行情
Internet - 加密货币行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - BTC行情
Internet - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - 加密货币行情
BFUSD - BTC行情
LayerZero - 数字货币市值
Gram - BTC行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Solana - BTC行情
瑞波币 - 比特币
Solana - 比特币