24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRBTellor Tributes
|
$17.14 | $17.56 | $17.05 | $68.52万 | $4,911.19万 | -0.87% |
| 363 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $39.43万 | $343.51万 | 0.86% |
| 405 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $33.94万 | $1.00亿 | 2.46% |
| 40 |
INITInitia
|
$0.23114 | $0.23169 | $0.15717 | $1,087.53万 | $3,471.80万 | 41.86% |
| 560 |
ONT本体
|
$0.04905 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 0.93% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 132 |
CRVCurve DAO
|
$0.336 | $0.3428 | $0.3309 | $186.28万 | $5.31亿 | 0.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.98% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 277 |
WENBWENB
|
$7.1 | $7.29 | $6.05 | $61.55万 | — | 13.97% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07726 | $3,586.28万 | $122.15亿 | 2.02% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.71万 | — | -0.01% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02428 | $4.53万 | $1,266.57万 | 0.86% |
| 512 |
SSVSSV Network
|
$2.466 | $2.49 | $2.38 | $18.81万 | $3,561.73万 | 3.05% |
| 140 |
ZENHorizen
|
$5.829 | $6.00 | $5.71 | $166.03万 | $1.07亿 | 0.66% |
| 665 |
GSBGSB
|
$916.55 | $917.56 | $907.55 | $5.10万 | — | 0.85% |
相关站点
共 40 个
Celo - 币种排行
USD.AI - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币
Hedera - 比特币
Tokamak - 比特币
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币
Chainlink - 币种排行
Quant - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 数字货币市值
Quant - 比特币行情
Blur - 加密货币行情
波场 - 比特币
大零币 - 币种排行
Pump.fun - 比特币
Chainlink - BTC行情
Hedera - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 币种排行
狗币 - BTC行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Quant - 加密货币行情
Arbitrum - 币种排行
EUR - 比特币
Celestia - 加密货币行情
Ethena - 比特币行情
Artificial Inu - BTC行情
Aerodrome - 比特币
EUR - 比特币
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Hedera - 数字货币市值
Celestia - BTC行情
Lorenzo - 币种排行