24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $250.21万 | $4,874.82万 | -2.36% |
| 215 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.03 | $257.25 | $241.68 | $89.75万 | $364.35万 | -3.01% |
| 316 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.74万 | $1.01亿 | -3.07% |
| 39 |
INITInitia
|
$0.22826 | $0.23857 | $0.20098 | $1,591.58万 | $4,669.16万 | 8.72% |
| 571 |
ONT本体
|
$0.04942 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 0.96% |
| 515 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $23.39万 | $3,876.21万 | -0.74% |
| 273 |
KAVAKava
|
$0.06951 | $0.06998 | $0.06854 | $68.67万 | $7,550.63万 | 0.51% |
| 118 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $264.30万 | $5.32亿 | -2.16% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 662 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.74万 | $8,938.80万 | 0.00% |
| 535 |
ALABBALABB
|
$285.81 | $301.24 | $279.68 | $21.01万 | — | -2.92% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.09万 | — | 0.57% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,826.04万 | $126.13亿 | 0.43% |
| 80 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $520.93万 | — | -0.01% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 651 |
DOLODolomite
|
$0.02403 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -0.99% |
| 488 |
SSVSSV Network
|
$2.497 | $2.56 | $2.42 | $26.23万 | $3,725.32万 | 0.73% |
| 111 |
ZENHorizen
|
$5.983 | $6.16 | $5.67 | $296.85万 | $1.13亿 | 2.68% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aster - BTC行情
LITEB - BTC行情
USD1 - 比特币
瑞波币 - 币种排行
Hyperliquid - 币种排行
比特币 - 加密货币行情
Ondo - 数字货币市值
Ondo - 比特币
Pepe - BTC行情
BFUSD - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Nillion - 币种排行
Injective - 比特币行情
Aptos - 币种排行
USD1 - 币种排行
应用链 - BTC行情
USD.AI - BTC行情
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
EUR - 币种排行
Aster - BTC行情
Ethena - 比特币
Pepe - 比特币行情
Sei - 加密货币行情
Sei - 数字货币市值
Aster - 比特币
Starknet - 币种排行
Avalanche - 加密货币行情
MarsCoin - BTC行情
Raydium - 比特币行情
PancakeSwap - 数字货币市值