24H 最高$5.94
24H 最低$4.82
今日开盘$5.614
24H 成交量$745.48万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $57.20万 | $4,566.73万 | 2.56% |
| 143 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.4 | $241.76 | $235.94 | $136.14万 | $371.33万 | 0.65% |
| 68 |
RSRReserve Rights
|
$0.001444 | $0.00174 | $0.001372 | $449.77万 | $8,727.21万 | 3.74% |
| 67 |
INITInitia
|
$0.17428 | $0.20956 | $0.1715 | $457.35万 | $3,847.07万 | -15.99% |
| 609 |
ONT本体
|
$0.04783 | $0.04846 | $0.04613 | $10.99万 | $4,691.75万 | 1.72% |
| 440 |
API3Api3
|
$0.2386 | $0.2426 | $0.23 | $29.14万 | $3,481.77万 | 2.23% |
| 542 |
KAVAKava
|
$0.06888 | $0.06984 | $0.06882 | $16.98万 | $7,507.22万 | -0.84% |
| 89 |
CRVCurve DAO
|
$0.2836 | $0.2923 | $0.281 | $288.68万 | $4.53亿 | 0.60% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 632 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.73万 | $8,298.79万 | 0.64% |
| 462 |
ALABBALABB
|
$259.1 | $270.38 | $249.84 | $26.14万 | — | -3.04% |
| 653 |
WENBWENB
|
$7.19 | $7.34 | $7.12 | $6.44万 | — | 0.70% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07542 | $0.07668 | $0.07452 | $2,259.86万 | $118.62亿 | 0.05% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,007.00万 | — | 0.04% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 616 |
DOLODolomite
|
$0.02363 | $0.02395 | $0.02204 | $10.44万 | $1,154.92万 | 6.59% |
| 206 |
SSVSSV Network
|
$2.282 | $2.42 | $2.13 | $83.75万 | $3,492.81万 | -4.04% |
| 246 |
ZENHorizen
|
$5.33 | $5.44 | $5.23 | $68.04万 | $9,853.52万 | -0.04% |
| 659 |
GSBGSB
|
$895.13 | $904.76 | $881.13 | $5.58万 | — | -0.35% |
相关站点
共 40 个
Solana - 币种排行
Curve DAO - 数字货币市值
United Stables - 币种排行
KernelDAO - 比特币
Sui - 比特币行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Reserve Rights - 数字货币市值
艾达币 - 数字货币市值
Plasma - 比特币行情
EigenCloud - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Holo - 比特币行情
Stacks - BTC行情
EUR - 数字货币市值
Reserve Rights - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 比特币
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Aave - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
Pendle - 加密货币行情
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 加密货币行情
Optimism - BTC行情
Spark - 比特币
MarsCoin - 加密货币行情