24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.91 | $257.25 | $241.68 | $79.43万 | $376.49万 | -2.50% |
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 30 |
INITInitia
|
$0.21726 | $0.23857 | $0.1905 | $2,075.49万 | $4,604.78万 | -3.39% |
| 560 |
ONT本体
|
$0.04967 | $0.05029 | $0.04805 | $17.77万 | $4,966.14万 | 2.08% |
| 496 |
API3Api3
|
$0.2608 | $0.2657 | $0.2511 | $24.39万 | $3,876.34万 | 1.88% |
| 278 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $63.72万 | $7,528.17万 | 0.39% |
| 124 |
CRVCurve DAO
|
$0.3324 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -0.39% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 657 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.09% |
| 511 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $21.93万 | — | -1.04% |
| 555 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $17.98万 | — | 0.43% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.08009 | $0.08089 | $0.07742 | $2,533.31万 | $124.89亿 | 1.51% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $551.88万 | — | 0.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 659 |
DOLODolomite
|
$0.02413 | $0.02485 | $0.02335 | $7.87万 | $1,269.71万 | -0.99% |
| 529 |
SSVSSV Network
|
$2.521 | $2.54 | $2.42 | $20.22万 | $3,727.98万 | 2.77% |
| 160 |
ZENHorizen
|
$5.86 | $6.00 | $5.67 | $155.04万 | $1.10亿 | 0.95% |
| 675 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.86% |
相关站点
共 40 个
Artificial - 比特币
Falcon Finance - 比特币
BFUSD - 比特币
瑞波币 - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 币种排行
比特币 - 币种排行
大零币 - 数字货币市值
EUR - BTC行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
Shiba Inu - 数字货币市值
Pyth Network - BTC行情
Gram - 数字货币市值
艾达币 - 比特币
Ondo - 加密货币行情
波场 - 以太坊ETH价格
Blur - BTC行情
币安币 - 数字货币市值
Quant - 数字货币市值
Pump.fun - 币种排行
狗币 - 币种排行
Nillion - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - 币种排行
Pyth Network - 比特币
Pyth Network - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
JasmyCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情