24H 最高$1.86
24H 最低$1.64
今日开盘$1.7624
24H 成交量$587.14万
流通市值$4.70亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $250.38万 | $4,874.82万 | -1.84% |
| 222 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.93 | $257.25 | $241.68 | $86.76万 | $364.35万 | -3.04% |
| 314 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -2.65% |
| 37 |
INITInitia
|
$0.22183 | $0.23857 | $0.20098 | $1,613.13万 | $4,669.16万 | 4.41% |
| 574 |
ONT本体
|
$0.04966 | $0.05033 | $0.04805 | $17.71万 | $4,992.83万 | 1.35% |
| 510 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.66万 | $3,876.21万 | -0.70% |
| 275 |
KAVAKava
|
$0.06945 | $0.06998 | $0.06854 | $68.29万 | $7,550.63万 | 0.30% |
| 121 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $253.00万 | $5.32亿 | -1.82% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 533 |
ALABBALABB
|
$285.46 | $301.24 | $279.68 | $21.03万 | — | -2.43% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 82 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $503.02万 | — | 0.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
| 492 |
SSVSSV Network
|
$2.505 | $2.56 | $2.42 | $25.92万 | $3,725.32万 | 0.85% |
| 111 |
ZENHorizen
|
$5.982 | $6.16 | $5.67 | $287.07万 | $1.13亿 | 2.05% |
| 677 |
GSBGSB
|
$927.3 | $941.51 | $920.35 | $5.27万 | — | 0.62% |
相关站点
共 40 个
Quant - 加密货币行情
恒星币 - 币种排行
Official Trump - 数字货币市值
Gram - 币种排行
Midnight - BTC行情
First Digital - 加密货币行情
Bittensor - 比特币
Solana - 比特币
比特现金 - 数字货币市值
Chainlink - 数字货币市值
EUR - BTC行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币
USD1 - 比特币行情
Particle - 加密货币行情
Gram - 币种排行
First Digital - 数字货币市值
Polkadot - BTC行情
USDC - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
达世币 - 比特币行情
Pepe - 币种排行
Bittensor - 加密货币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - 数字货币市值
Plasma - BTC行情
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Katana - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 币种排行
EUR - 比特币行情