24H 最高$0.3808
24H 最低$0.3439
今日开盘$0.3757
24H 成交量$85.07万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TRBTellor Tributes
|
$16.02 | $17.48 | $15.67 | $251.62万 | $4,874.82万 | -8.35% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.5 | $255.99 | $214.31 | $202.74万 | $364.35万 | -10.06% |
| 307 |
RSRReserve Rights
|
$0.001488 | $0.001649 | $0.001468 | $68.97万 | $1.01亿 | -9.76% |
| 45 |
INITInitia
|
$0.21614 | $0.23857 | $0.20098 | $1,520.32万 | $4,669.16万 | 1.45% |
| 545 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.24万 | $4,992.83万 | -5.82% |
| 493 |
API3Api3
|
$0.2423 | $0.2643 | $0.2369 | $32.23万 | $3,876.21万 | -8.15% |
| 272 |
KAVAKava
|
$0.06804 | $0.06998 | $0.0673 | $83.87万 | $7,550.63万 | -1.79% |
| 112 |
CRVCurve DAO
|
$0.3071 | $0.3438 | $0.3012 | $363.63万 | $5.32亿 | -10.65% |
| 288 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 645 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $11.49万 | $8,938.80万 | -6.19% |
| 573 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $20.34万 | — | -5.00% |
| 613 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $16.28万 | — | 0.85% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 19 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.07433 | $4,688.17万 | $126.13亿 | -5.02% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $982.36万 | — | -0.01% |
| 338 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.34万 | $1,261.63万 | -9.22% |
| 454 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $38.01万 | $3,725.32万 | -8.02% |
| 96 |
ZENHorizen
|
$5.429 | $6.16 | $5.30 | $458.40万 | $1.13亿 | -8.56% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
相关站点
共 40 个
USDC - 加密货币行情
MarsCoin - BTC行情
Haedal - 加密货币行情
Bittensor - BTC行情
Aster - 数字货币市值
Tether Gold - 币种排行
Haedal - 数字货币市值
Arbitrum - 数字货币市值
Solana - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
THORChain - 加密货币行情
RWUSD - 币种排行
Gram - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Sui - 比特币
USD.AI - 数字货币市值
Nillion - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币行情
First Digital - 数字货币市值
Uniswap - 数字货币市值
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Sei - 比特币行情
World Liberty - 币种排行
达世币 - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 数字货币市值
Initia - 比特币
Ondo - 数字货币市值