24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $143.26万 | $4,893.34万 | 0.52% |
| 327 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.71 | $256.84 | $252.26 | $48.76万 | $369.51万 | 0.76% |
| 295 |
RSRReserve Rights
|
$0.001667 | $0.001682 | $0.001587 | $56.36万 | $1.03亿 | 4.71% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.15717 | $1,914.76万 | $4,100.33万 | 13.77% |
| 586 |
ONT本体
|
$0.05012 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.50% |
| 255 |
API3Api3
|
$0.2644 | $0.2696 | $0.2553 | $70.75万 | $3,811.47万 | 2.12% |
| 343 |
KAVAKava
|
$0.06938 | $0.06992 | $0.0684 | $45.02万 | $7,477.81万 | -0.77% |
| 137 |
CRVCurve DAO
|
$0.3427 | $0.3456 | $0.3318 | $173.67万 | $5.31亿 | 0.94% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 655 |
QTUM量子链
|
$0.845 | $0.851 | $0.823 | $6.35万 | $8,808.52万 | 2.05% |
| 552 |
ALABBALABB
|
$299.15 | $301.24 | $285.30 | $16.26万 | — | 4.01% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.09万 | — | 14.80% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 15 |
DOGE狗币
|
$0.08048 | $0.08089 | $0.07823 | $3,754.94万 | $123.99亿 | 2.61% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.16万 | — | -0.03% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.16% |
| 565 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $15.42万 | $3,635.13万 | 3.35% |
| 158 |
ZENHorizen
|
$5.958 | $6.00 | $5.77 | $146.29万 | $1.08亿 | 0.74% |
| 665 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.70万 | — | 1.37% |
相关站点
共 40 个
Official Trump - 币种排行
Gitcoin - 比特币
牛来 - 币种排行
Shiba Inu - 数字货币市值
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 币种排行
Pump.fun - 数字货币市值
Ethena - 币种排行
Katana - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币行情
Katana - 以太坊ETH价格
Pepe - 比特币行情
Haedal - BTC行情
以太坊 - BTC行情
Artificial - 币种排行
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 比特币行情
MegaETH - 比特币行情
Hedera - 币种排行
PAX Gold - 数字货币市值
Aave - BTC行情
Filecoin - BTC行情
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 比特币行情
Gram - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Initia - 比特币
Optimism - 加密货币行情
Celestia - 比特币