24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01826
24H 成交量$224.65万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 64 |
INITInitia
|
$0.22132 | $0.23857 | $0.20259 | $1,218.70万 | $4,669.16万 | 7.17% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 360 |
API3Api3
|
$0.2374 | $0.2643 | $0.2216 | $68.57万 | $3,876.21万 | -7.59% |
| 257 |
KAVAKava
|
$0.06861 | $0.06998 | $0.06582 | $111.75万 | $7,550.63万 | -0.26% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 636 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.65% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.55万 | — | 0.28% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,819.32万 | $126.13亿 | -3.34% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
| 352 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $70.91万 | $3,725.32万 | -6.23% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $580.37万 | $1.13亿 | -6.90% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.17% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - BTC行情
Curve DAO - 币种排行
Katana - 数字货币市值
Shiba Inu - BTC行情
Pepe - 比特币
Render - 币种排行
LayerZero - BTC行情
Sei - 以太坊ETH价格
Artificial - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - BTC行情
比特币 - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
Artificial - 币种排行
应用链 - 比特币
Hyperliquid - BTC行情
Celo - 加密货币行情
Gitcoin - 比特币行情
Sky - 数字货币市值
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 数字货币市值
Sei - 比特币
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Ondo - 数字货币市值
Lido DAO - 加密货币行情
Sei - 比特币行情
Injective - BTC行情
RWUSD - 比特币行情
Aster - 币种排行