24H 最高$8.91
24H 最低$8.47
今日开盘$8.87
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRBTellor Tributes
|
$16.63 | $16.99 | $16.40 | $36.70万 | $4,691.91万 | 0.61% |
| 612 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.07 | $241.72 | $240.41 | $4.49万 | $373.03万 | 0.23% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $224.48万 | $1.08亿 | -3.69% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $3,531.90万 | 8.95% |
| 552 |
ONT本体
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,762.02万 | -1.25% |
| 508 |
API3Api3
|
$0.231 | $0.2392 | $0.2287 | $13.57万 | $3,550.87万 | -2.57% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,466.10万 | -0.28% |
| 106 |
CRVCurve DAO
|
$0.2751 | $0.287 | $0.273 | $162.67万 | $4.59亿 | -3.61% |
| 180 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 616 |
QTUM量子链
|
$0.76 | $0.779 | $0.76 | $4.13万 | $8,330.44万 | -1.94% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 505 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $118.38亿 | -1.04% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 223 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $1,232.44万 | -1.70% |
| 503 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.85万 | $3,393.16万 | 0.00% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.45万 | $9,882.35万 | -1.26% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,937.96 | — | -0.09% |
相关站点
共 40 个
Powerledger - 加密货币行情
CoW Protocol - 币种排行
Hemi - BTC行情
Aave - 数字货币市值
狗币 - 币种排行
Stacks - BTC行情
CoW Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Amp - 加密货币行情
EigenCloud - 比特币行情
牛来 - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 币种排行
EigenCloud - 币种排行
First Digital - BTC行情
Injective - BTC行情
Prom - 比特币行情
瑞波币 - 比特币
Initia - 比特币
Tokamak - 币种排行
Gram - 数字货币市值
Vanar - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 比特币
LayerZero - 比特币
USD1 - 币种排行
Official Trump - 比特币
Hyperliquid - 数字货币市值
Reserve Rights - 加密货币行情
Uniswap - BTC行情
BEAMX - 数字货币市值
Hyperliquid - 以太坊ETH价格
BEAMX - 加密货币行情
应用链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hemi - 加密货币行情
应用链 - 加密货币行情
Filecoin - 比特币行情