24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00468
24H 成交量$362.66万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $268.72万 | $4,874.82万 | -5.12% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.46 | $253.72 | $214.31 | $257.10万 | $364.35万 | -10.27% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.53万 | $1.01亿 | -20.55% |
| 59 |
INITInitia
|
$0.21697 | $0.23857 | $0.20098 | $1,383.19万 | $4,669.16万 | -1.60% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 398 |
API3Api3
|
$0.2277 | $0.2643 | $0.2237 | $56.67万 | $3,876.21万 | -10.60% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.39万 | $7,550.63万 | -0.41% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.58万 | $8,938.80万 | -5.32% |
| 553 |
ALABBALABB
|
$274.01 | $294.69 | $270.49 | $27.48万 | — | -3.03% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 17 |
DOGE狗币
|
$0.07536 | $0.08148 | $0.0722 | $7,512.67万 | $126.13亿 | -3.01% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.86万 | — | -0.01% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.92% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
| 96 |
ZENHorizen
|
$5.361 | $6.16 | $5.01 | $578.09万 | $1.13亿 | -5.87% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
相关站点
共 40 个
Render - 加密货币行情
Tokamak - 比特币
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
Quant - BTC行情
Bonk - 比特币
Curve DAO - 比特币
USD1 - 币种排行
Bittensor - 加密货币行情
Hedera - 币种排行
比特现金 - 比特币
Quant - 比特币
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Gram - 币种排行
比特现金 - 数字货币市值
Filecoin - 比特币
Zama - 比特币行情
Bittensor - 加密货币行情
Zama - BTC行情
Arbitrum - BTC行情
Internet - 比特币
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Starknet - 比特币行情
Quant - 比特币行情
Artificial - 币种排行
Ethena - 币种排行
Injective - 以太坊ETH价格
Aster - BTC行情
Caldera - 比特币行情
Bittensor - 比特币
Curve DAO - 以太坊ETH价格
Render - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 比特币
BFUSD - 比特币行情
Aster - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - BTC行情