24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1769
24H 成交量$42.52万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -1.64% |
| 265 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.8 | $257.25 | $247.79 | $69.68万 | $376.49万 | -1.86% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $68.18万 | $1.02亿 | -1.96% |
| 30 |
INITInitia
|
$0.21139 | $0.24697 | $0.1905 | $2,230.05万 | $4,604.78万 | -11.91% |
| 570 |
ONT本体
|
$0.04929 | $0.05029 | $0.04805 | $16.63万 | $4,966.14万 | 0.84% |
| 494 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.46万 | $3,876.34万 | -0.70% |
| 345 |
KAVAKava
|
$0.06929 | $0.06998 | $0.06854 | $47.03万 | $7,528.17万 | 0.12% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $230.48万 | $5.33亿 | -2.12% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 660 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.12% |
| 520 |
ALABBALABB
|
$291.01 | $301.24 | $280.17 | $20.98万 | — | -0.18% |
| 540 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $18.91万 | — | -0.56% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07915 | $0.08089 | $0.07742 | $2,556.52万 | $124.89亿 | -0.03% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $592.33万 | — | 0.00% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.05% |
| 534 |
SSVSSV Network
|
$2.492 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.51% |
| 154 |
ZENHorizen
|
$5.782 | $6.00 | $5.67 | $159.87万 | $1.10亿 | -0.76% |
| 677 |
GSBGSB
|
$939.19 | $941.51 | $914.49 | $5.68万 | — | 2.12% |
相关站点
共 40 个
First Digital - 币种排行
Injective - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - BTC行情
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 币种排行
Arbitrum - 数字货币市值
Artificial - 比特币行情
Nillion - 加密货币行情
Ethena - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Midnight - 比特币
Artificial Inu - BTC行情
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 比特币
MegaETH - 数字货币市值
艾达币 - 币种排行
Injective - 比特币
牛来 - BTC行情
Internet - BTC行情
Official Trump - 数字货币市值
Aster - 币种排行
Caldera - BTC行情
Celestia - 比特币行情
恒星币 - BTC行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - BTC行情