24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.77万 | $4,909.34万 | -1.81% |
| 273 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.32 | $257.25 | $249.32 | $66.53万 | $376.49万 | -1.56% |
| 269 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.55% |
| 28 |
INITInitia
|
$0.22856 | $0.25793 | $0.1905 | $2,361.36万 | $4,604.78万 | 4.45% |
| 583 |
ONT本体
|
$0.04879 | $0.05029 | $0.04805 | $15.31万 | $4,966.14万 | -0.35% |
| 490 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $25.01万 | $3,876.34万 | -1.82% |
| 355 |
KAVAKava
|
$0.06968 | $0.06998 | $0.06854 | $43.68万 | $7,528.17万 | 0.72% |
| 124 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $228.75万 | $5.33亿 | -3.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 663 |
QTUM量子链
|
$0.821 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.20% |
| 522 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $21.00万 | — | -1.55% |
| 535 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.55万 | — | 0.14% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,587.59万 | $124.89亿 | -0.82% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.42万 | — | 0.00% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -3.22% |
| 533 |
SSVSSV Network
|
$2.481 | $2.54 | $2.42 | $20.13万 | $3,727.98万 | 0.81% |
| 152 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $163.34万 | $1.10亿 | -1.58% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.69万 | — | 2.05% |
相关站点
共 40 个
Aave - 比特币
Starknet - BTC行情
以太坊 - 数字货币市值
Katana - 数字货币市值
Pepe - BTC行情
United Stables - 币种排行
Plume - BTC行情
Quant - 以太坊ETH价格
Aster - 币种排行
Chainlink - 币种排行
Falcon Finance - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行
LITEB - 加密货币行情
Injective - BTC行情
艾达币 - 加密货币行情
NFP - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
LITEB - 比特币行情
Nillion - BTC行情
NFP - 币种排行
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 比特币
Shiba Inu - 比特币
EUR - 数字货币市值
Raydium - 比特币
Plasma - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格