24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.0194
24H 成交量$216.91万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $216.22万 | $364.35万 | -10.60% |
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 52 |
INITInitia
|
$0.22147 | $0.23857 | $0.20098 | $1,466.94万 | $4,669.16万 | 1.00% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 450 |
API3Api3
|
$0.2334 | $0.2643 | $0.228 | $43.67万 | $3,876.21万 | -10.81% |
| 256 |
KAVAKava
|
$0.06767 | $0.06998 | $0.06582 | $103.41万 | $7,550.63万 | -2.82% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 636 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -8.99% |
| 592 |
ALABBALABB
|
$275.91 | $294.69 | $274.68 | $20.82万 | — | -5.03% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 18 |
DOGE狗币
|
$0.07389 | $0.08148 | $0.0722 | $6,924.05万 | $126.13亿 | -7.33% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,275.53万 | — | 0.02% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 634 |
DOLODolomite
|
$0.02148 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.33% |
| 381 |
SSVSSV Network
|
$2.21 | $2.56 | $2.17 | $58.04万 | $3,725.32万 | -12.86% |
| 95 |
ZENHorizen
|
$5.195 | $6.16 | $5.01 | $570.67万 | $1.13亿 | -12.05% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
相关站点
共 40 个
应用链 - 数字货币市值
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
Virtuals - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 比特币
Celo - 比特币行情
Polkadot - 比特币
NEAR Protocol - BTC行情
Starknet - 比特币行情
PancakeSwap - 比特币
Aster - 比特币行情
币安币 - 比特币
Caldera - 比特币行情
狗币 - 数字货币市值
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
Sui - 比特币
Bonk - 数字货币市值
Sui - 比特币行情
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币
Bonk - 加密货币行情
LayerZero - 币种排行
Hedera - 比特币
恒星币 - 以太坊ETH价格
Virtuals - 比特币
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情