24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07564
24H 成交量$725.21万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $230.13万 | $4,909.34万 | -5.12% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $257.25 | $251.83 | $62.38万 | $376.49万 | -0.64% |
| 267 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001561 | $71.18万 | $1.02亿 | -2.55% |
| 26 |
INITInitia
|
$0.21069 | $0.25793 | $0.183 | $2,437.14万 | $4,604.78万 | 13.73% |
| 593 |
ONT本体
|
$0.04818 | $0.05029 | $0.04805 | $14.75万 | $4,966.14万 | -2.25% |
| 453 |
API3Api3
|
$0.2516 | $0.2657 | $0.2511 | $28.80万 | $3,876.34万 | -3.45% |
| 429 |
KAVAKava
|
$0.06883 | $0.0697 | $0.06854 | $31.57万 | $7,528.17万 | -0.15% |
| 120 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $236.45万 | $5.33亿 | -3.12% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 654 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.46% |
| 554 |
ALABBALABB
|
$283.11 | $301.24 | $280.17 | $17.85万 | — | -2.56% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.19万 | — | 15.71% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07793 | $0.08089 | $0.07742 | $2,735.82万 | $124.89亿 | -2.86% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $780.01万 | — | -0.03% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.02339 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.99% |
| 536 |
SSVSSV Network
|
$2.43 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | -1.18% |
| 149 |
ZENHorizen
|
$5.725 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -3.51% |
| 678 |
GSBGSB
|
$931.65 | $932.35 | $910.38 | $5.50万 | — | 2.34% |
相关站点
共 40 个
莱特币 - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Plume - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 比特币
恒星币 - 币种排行
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
NFP - BTC行情
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
Celo - 比特币
Raydium - 加密货币行情
Filecoin - 比特币行情
Celo - 数字货币市值
Gram - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - BTC行情
Gitcoin - 比特币行情
Caldera - 币种排行
Blur - 加密货币行情
USD1 - BTC行情
QQQB - 比特币
Arbitrum - 比特币行情
EUR - 比特币行情
USDC - 比特币行情
BFUSD - BTC行情
Raydium - 加密货币行情
Polkadot - 比特币行情
Celestia - BTC行情
USD1 - 比特币
Ether.fi - 比特币行情
NFP - 比特币行情